Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,028.49 | 1,028.49 | 1,028.49 | 1,028.49 | 0.06% |
May 15, 2024 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 0.46% |
May 14, 2024 | 1,023.19 | 1,023.19 | 1,023.19 | 1,023.19 | 0.16% |
May 13, 2024 | 1,021.59 | 1,021.59 | 1,021.59 | 1,021.59 | -0.10% |
May 10, 2024 | 1,022.61 | 1,022.61 | 1,022.61 | 1,022.61 | 0.19% |
May 09, 2024 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 0.08% |
May 08, 2024 | 1,019.91 | 1,019.91 | 1,019.91 | 1,019.91 | -0.00% |
May 07, 2024 | 1,019.94 | 1,019.94 | 1,019.94 | 1,019.94 | 0.26% |
May 06, 2024 | 1,017.26 | 1,017.26 | 1,017.26 | 1,017.26 | 0.83% |
May 03, 2024 | 1,008.93 | 1,008.93 | 1,008.93 | 1,008.93 | 0.83% |
May 02, 2024 | 1,000.67 | 1,000.67 | 1,000.67 | 1,000.67 | 0.01% |
Apr 30, 2024 | 1,000.57 | 1,000.57 | 1,000.57 | 1,000.57 | -1.07% |
Apr 29, 2024 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | -0.13% |
Apr 26, 2024 | 1,012.73 | 1,012.73 | 1,012.73 | 1,012.73 | 1.63% |
Apr 25, 2024 | 996.47 | 996.47 | 996.47 | 996.47 | -0.88% |
Apr 24, 2024 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | -0.03% |
Apr 23, 2024 | 1,005.58 | 1,005.58 | 1,005.58 | 1,005.58 | 0.73% |
Apr 22, 2024 | 998.26 | 998.26 | 998.26 | 998.26 | 0.82% |
Apr 19, 2024 | 990.16 | 990.16 | 990.16 | 990.16 | -0.97% |
Highest: 1,028.49 | Lowest: 990.16 | Difference: 38.33 | Average: 1,012.19 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review