Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2023 | 695.282 | 695.282 | 695.282 | 695.282 | 0.01% |
Jun 05, 2023 | 695.202 | 695.202 | 695.202 | 695.202 | -0.09% |
Jun 02, 2023 | 695.847 | 695.847 | 695.847 | 695.847 | 0.16% |
Jun 01, 2023 | 694.707 | 694.707 | 694.707 | 694.707 | 0.11% |
May 31, 2023 | 693.934 | 693.934 | 693.934 | 693.934 | -0.15% |
May 30, 2023 | 694.967 | 694.967 | 694.967 | 694.967 | 0.06% |
May 29, 2023 | 694.525 | 694.525 | 694.525 | 694.525 | 0.06% |
May 26, 2023 | 694.127 | 694.127 | 694.127 | 694.127 | 0.19% |
May 25, 2023 | 692.799 | 692.799 | 692.799 | 692.799 | -0.08% |
May 24, 2023 | 693.332 | 693.332 | 693.332 | 693.332 | -0.29% |
May 23, 2023 | 695.361 | 695.361 | 695.361 | 695.361 | -0.08% |
May 22, 2023 | 695.900 | 695.900 | 695.900 | 695.900 | 0.00% |
May 19, 2023 | 695.887 | 695.887 | 695.887 | 695.887 | 0.14% |
May 18, 2023 | 694.918 | 694.918 | 694.918 | 694.918 | 0.10% |
May 17, 2023 | 694.258 | 694.258 | 694.258 | 694.258 | 0.01% |
May 16, 2023 | 694.195 | 694.195 | 694.195 | 694.195 | -0.02% |
May 15, 2023 | 694.356 | 694.356 | 694.356 | 694.356 | -0.03% |
May 12, 2023 | 694.550 | 694.550 | 694.550 | 694.550 | -0.01% |
May 11, 2023 | 694.628 | 694.628 | 694.628 | 694.628 | 0.04% |
May 10, 2023 | 694.326 | 694.326 | 694.326 | 694.326 | 0.06% |
May 09, 2023 | 693.935 | 693.935 | 693.935 | 693.935 | -0.08% |
May 08, 2023 | 694.489 | 694.489 | 694.489 | 694.489 | 0.08% |
May 05, 2023 | 693.969 | 693.969 | 693.969 | 693.969 | 0.13% |
May 04, 2023 | 693.074 | 693.074 | 693.074 | 693.074 | 0.02% |
May 03, 2023 | 692.906 | 692.906 | 692.906 | 692.906 | 0.03% |
May 02, 2023 | 692.682 | 692.682 | 692.682 | 692.682 | -0.12% |
Apr 28, 2023 | 693.516 | 693.516 | 693.516 | 693.516 | 0.19% |
Apr 27, 2023 | 692.167 | 692.167 | 692.167 | 692.167 | 0.02% |
Apr 26, 2023 | 692.054 | 692.054 | 692.054 | 692.054 | -0.06% |
Apr 25, 2023 | 692.449 | 692.449 | 692.449 | 692.449 | -0.41% |
Highest: 695.900 | Lowest: 692.054 | Difference: 3.846 | Average: 694.145 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review