Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
Jan 20, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.09% |
Jan 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.40% |
Jan 16, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.43% |
Jan 15, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.80% |
Jan 14, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.04% |
Jan 13, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.09% |
Jan 09, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.23% |
Jan 08, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.15% |
Jan 07, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.03% |
Jan 06, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.16% |
Jan 03, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.12% |
Jan 02, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.78% |
Jan 21, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
Jan 20, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.09% |
Jan 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.40% |
Jan 16, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.43% |
Jan 15, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.80% |
Jan 14, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.04% |
Jan 13, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.09% |
Jan 09, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.23% |
Jan 08, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.15% |
Jan 07, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.03% |
Jan 06, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.16% |
Jan 03, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.12% |
Jan 02, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.31% |
Dec 31, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.04% |
Dec 30, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.08% |
Dec 27, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.17% |
Dec 25, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.27% |
Highest: 1.583 | Lowest: 1.547 | Difference: 0.036 | Average: 1.561 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review