Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.57% |
Jun 13, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.57% |
Jun 12, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.00% |
Jun 11, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.11% |
Jun 07, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.79% |
Jun 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.34% |
Jun 05, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.67% |
Jun 04, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.01% |
Jun 03, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.00% |
May 31, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.11% |
May 30, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.22% |
May 29, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.22% |
May 28, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.11% |
May 27, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.78% |
May 24, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.00% |
May 23, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -1.42% |
May 22, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.11% |
May 21, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.65% |
May 20, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.44% |
May 17, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.99% |
May 16, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.11% |
Highest: 0.919 | Lowest: 0.875 | Difference: 0.044 | Average: 0.894 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review