Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.33% |
May 15, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.49% |
May 14, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.16% |
May 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.32% |
May 10, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.48% |
May 09, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 1.22% |
May 08, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.05% |
May 07, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.16% |
May 06, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 2.14% |
Apr 30, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.74% |
Apr 29, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 1.92% |
Apr 26, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.95% |
Apr 25, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.17% |
Apr 24, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.17% |
Apr 23, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.42% |
Apr 22, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.17% |
Apr 19, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.09% |
Apr 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.08% |
Apr 17, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.53% |
Highest: 1.241 | Lowest: 1.174 | Difference: 0.067 | Average: 1.211 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review