Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -2.06% |
May 27, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.84% |
May 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.06% |
May 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.26% |
May 22, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.90% |
May 21, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.57% |
May 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.25% |
May 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.19% |
May 16, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.31% |
May 15, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 14, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.19% |
May 13, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.26% |
May 10, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.60% |
May 09, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 4.06% |
May 08, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.18% |
May 07, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.20% |
May 06, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 2.77% |
Apr 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.07% |
Apr 29, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Highest: 1.613 | Lowest: 1.478 | Difference: 0.135 | Average: 1.557 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review