![ASX 200 to dip at open; gold and tech rallies; RBA minutes ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEB5T19Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.02% |
May 15, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 1.26% |
May 14, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.37% |
May 13, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.32% |
May 10, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.34% |
May 08, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.03% |
May 07, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.74% |
May 06, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.65% |
May 03, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.70% |
May 02, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.19% |
Apr 30, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.87% |
Apr 29, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.01% |
Apr 26, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | -2.64% |
May 16, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.02% |
May 15, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 1.26% |
May 14, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.37% |
May 13, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.32% |
May 10, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.34% |
May 08, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.03% |
May 07, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.74% |
May 06, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.65% |
May 03, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.70% |
May 02, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.19% |
Apr 30, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.87% |
Apr 29, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.01% |
Apr 26, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 1.24% |
Apr 25, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -1.25% |
Apr 24, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | -0.31% |
Apr 23, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.90% |
Apr 22, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.51% |
Highest: 92.980 | Lowest: 89.400 | Difference: 3.580 | Average: 91.031 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review