Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
Sep 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
Sep 24, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
Sep 23, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
Sep 20, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
Sep 19, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.73% |
Sep 18, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
Sep 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
Sep 16, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
Sep 13, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 2.03% |
Sep 12, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
Sep 11, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
Sep 10, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Sep 09, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
Sep 06, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
Sep 05, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
Sep 04, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
Sep 03, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -2.41% |
Aug 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
Aug 29, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
Aug 28, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
Aug 27, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.92% |
Highest: 17.62 | Lowest: 16.57 | Difference: 1.05 | Average: 17.12 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review