![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.16% |
Feb 13, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -1.08% |
Feb 12, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.08% |
Feb 11, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 1.05% |
Feb 10, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.78% |
Feb 07, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.82% |
Feb 06, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.75% |
Feb 05, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.45% |
Jan 27, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.58% |
Jan 24, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 1.00% |
Jan 23, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -1.35% |
Jan 22, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.78% |
Jan 21, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.34% |
Jan 20, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.04% |
Jan 17, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -3.16% |
Feb 14, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.16% |
Feb 13, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -1.08% |
Feb 12, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.08% |
Feb 11, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 1.05% |
Feb 10, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.78% |
Feb 07, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.82% |
Feb 06, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.75% |
Feb 05, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.45% |
Jan 27, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.58% |
Jan 24, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 1.00% |
Jan 23, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -1.35% |
Jan 22, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.78% |
Jan 21, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.34% |
Jan 20, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.04% |
Jan 17, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.72% |
Highest: 2.494 | Lowest: 2.392 | Difference: 0.102 | Average: 2.439 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review