Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.11% |
Dec 19, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.31% |
Dec 18, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.19% |
Dec 17, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -1.28% |
Dec 16, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.60% |
Dec 13, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -1.33% |
Dec 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.60% |
Dec 11, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 1.02% |
Dec 10, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.38% |
Dec 09, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.49% |
Dec 06, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.46% |
Dec 05, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.30% |
Dec 04, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.30% |
Dec 03, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.15% |
Dec 02, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.57% |
Nov 29, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.77% |
Nov 28, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.19% |
Nov 27, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 1.20% |
Nov 26, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -1.11% |
Nov 25, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.80% |
Highest: 2.700 | Lowest: 2.581 | Difference: 0.119 | Average: 2.635 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review