Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.93% |
Oct 30, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.42% |
Oct 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.22% |
Oct 28, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.52% |
Oct 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.53% |
Oct 24, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.67% |
Oct 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.72% |
Oct 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.62% |
Oct 21, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.89% |
Oct 18, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 5.04% |
Oct 17, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.81% |
Oct 16, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -8.74% |
Oct 31, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.93% |
Oct 30, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.42% |
Oct 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.22% |
Oct 28, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.52% |
Oct 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.53% |
Oct 24, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.67% |
Oct 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.72% |
Oct 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.62% |
Oct 21, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.89% |
Oct 18, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 5.04% |
Oct 17, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.81% |
Oct 16, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.94% |
Oct 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -1.41% |
Oct 14, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 4.34% |
Oct 11, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -3.99% |
Oct 10, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -3.85% |
Oct 09, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -4.79% |
Oct 08, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 25.86% |
Highest: 1.237 | Lowest: 1.087 | Difference: 0.150 | Average: 1.171 | Change %: 23.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review