
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.81% |
Feb 20, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.16% |
Feb 19, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 1.31% |
Feb 18, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -1.39% |
Feb 17, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.43% |
Feb 14, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.16% |
Feb 13, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.95% |
Feb 12, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.34% |
Feb 11, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.92% |
Feb 10, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.16% |
Feb 07, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 1.10% |
Feb 06, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.44% |
Feb 05, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -2.63% |
Jan 27, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.59% |
Feb 21, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.81% |
Feb 20, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.16% |
Feb 19, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 1.31% |
Feb 18, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -1.39% |
Feb 17, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.43% |
Feb 14, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.16% |
Feb 13, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.95% |
Feb 12, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.34% |
Feb 11, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.92% |
Feb 10, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.16% |
Feb 07, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 1.10% |
Feb 06, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.44% |
Feb 05, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -2.63% |
Jan 27, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 1.08% |
Jan 24, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 1.32% |
Jan 23, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.38% |
Highest: 1.888 | Lowest: 1.815 | Difference: 0.073 | Average: 1.855 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review