Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,912.770 | 1,912.770 | 1,912.770 | 1,912.770 | -0.35% |
Jun 26, 2024 | 1,919.510 | 1,919.510 | 1,919.510 | 1,919.510 | -0.91% |
Jun 25, 2024 | 1,937.090 | 1,937.090 | 1,937.090 | 1,937.090 | -0.85% |
Jun 24, 2024 | 1,953.650 | 1,953.650 | 1,953.650 | 1,953.650 | 0.72% |
Jun 21, 2024 | 1,939.620 | 1,939.620 | 1,939.620 | 1,939.620 | -0.82% |
Jun 20, 2024 | 1,955.720 | 1,955.720 | 1,955.720 | 1,955.720 | 1.13% |
Jun 19, 2024 | 1,933.780 | 1,933.780 | 1,933.780 | 1,933.780 | -0.33% |
Jun 18, 2024 | 1,940.170 | 1,940.170 | 1,940.170 | 1,940.170 | 0.84% |
Jun 17, 2024 | 1,923.940 | 1,923.940 | 1,923.940 | 1,923.940 | 0.41% |
Jun 14, 2024 | 1,916.130 | 1,916.130 | 1,916.130 | 1,916.130 | -2.31% |
Jun 13, 2024 | 1,961.350 | 1,961.350 | 1,961.350 | 1,961.350 | -1.28% |
Jun 12, 2024 | 1,986.690 | 1,986.690 | 1,986.690 | 1,986.690 | 0.89% |
Jun 11, 2024 | 1,969.230 | 1,969.230 | 1,969.230 | 1,969.230 | -0.98% |
Jun 10, 2024 | 1,988.670 | 1,988.670 | 1,988.670 | 1,988.670 | -0.60% |
Jun 07, 2024 | 2,000.750 | 2,000.750 | 2,000.750 | 2,000.750 | -0.37% |
Jun 06, 2024 | 2,008.140 | 2,008.140 | 2,008.140 | 2,008.140 | 0.30% |
Jun 05, 2024 | 2,002.200 | 2,002.200 | 2,002.200 | 2,002.200 | 0.63% |
Jun 04, 2024 | 1,989.710 | 1,989.710 | 1,989.710 | 1,989.710 | -0.88% |
Jun 03, 2024 | 2,007.450 | 2,007.450 | 2,007.450 | 2,007.450 | 0.37% |
May 31, 2024 | 1,999.990 | 1,999.990 | 1,999.990 | 1,999.990 | 0.37% |
May 30, 2024 | 1,992.560 | 1,992.560 | 1,992.560 | 1,992.560 | 0.31% |
Highest: 2,008.140 | Lowest: 1,912.770 | Difference: 95.370 | Average: 1,963.768 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review