Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
May 06, 2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
May 03, 2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.71% |
May 02, 2024 | 1,619.020 | 1,619.020 | 1,619.020 | 1,619.020 | -0.41% |
Apr 30, 2024 | 1,625.740 | 1,625.740 | 1,625.740 | 1,625.740 | -0.36% |
Apr 29, 2024 | 1,631.690 | 1,631.690 | 1,631.690 | 1,631.690 | 0.46% |
Apr 26, 2024 | 1,624.260 | 1,624.260 | 1,624.260 | 1,624.260 | 0.99% |
Apr 25, 2024 | 1,608.360 | 1,608.360 | 1,608.360 | 1,608.360 | -1.04% |
Apr 24, 2024 | 1,625.290 | 1,625.290 | 1,625.290 | 1,625.290 | -0.09% |
Apr 23, 2024 | 1,626.720 | 1,626.720 | 1,626.720 | 1,626.720 | 0.72% |
Apr 22, 2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | 0.54% |
Apr 19, 2024 | 1,606.320 | 1,606.320 | 1,606.320 | 1,606.320 | -2.76% |
May 07, 2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
May 06, 2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
May 03, 2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.71% |
May 02, 2024 | 1,619.020 | 1,619.020 | 1,619.020 | 1,619.020 | -0.41% |
Apr 30, 2024 | 1,625.740 | 1,625.740 | 1,625.740 | 1,625.740 | -0.36% |
Apr 29, 2024 | 1,631.690 | 1,631.690 | 1,631.690 | 1,631.690 | 0.46% |
Apr 26, 2024 | 1,624.260 | 1,624.260 | 1,624.260 | 1,624.260 | 0.99% |
Apr 25, 2024 | 1,608.360 | 1,608.360 | 1,608.360 | 1,608.360 | -1.04% |
Apr 24, 2024 | 1,625.290 | 1,625.290 | 1,625.290 | 1,625.290 | -0.09% |
Apr 23, 2024 | 1,626.720 | 1,626.720 | 1,626.720 | 1,626.720 | 0.72% |
Apr 22, 2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | 0.54% |
Apr 19, 2024 | 1,606.320 | 1,606.320 | 1,606.320 | 1,606.320 | -0.46% |
Apr 18, 2024 | 1,613.700 | 1,613.700 | 1,613.700 | 1,613.700 | 0.32% |
Apr 17, 2024 | 1,608.540 | 1,608.540 | 1,608.540 | 1,608.540 | -0.01% |
Apr 16, 2024 | 1,608.730 | 1,608.730 | 1,608.730 | 1,608.730 | -1.09% |
Apr 15, 2024 | 1,626.540 | 1,626.540 | 1,626.540 | 1,626.540 | 0.02% |
Apr 12, 2024 | 1,626.140 | 1,626.140 | 1,626.140 | 1,626.140 | 0.13% |
Apr 11, 2024 | 1,623.990 | 1,623.990 | 1,623.990 | 1,623.990 | -0.15% |
Highest: 1,651.890 | Lowest: 1,606.320 | Difference: 45.570 | Average: 1,624.163 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review