Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 327.308 | 327.308 | 327.308 | 327.308 | 0.09% |
Jun 27, 2024 | 327.019 | 327.019 | 327.019 | 327.019 | 0.04% |
Jun 26, 2024 | 326.894 | 326.894 | 326.894 | 326.894 | 0.00% |
Jun 25, 2024 | 326.892 | 326.892 | 326.892 | 326.892 | 0.08% |
Jun 24, 2024 | 326.625 | 326.625 | 326.625 | 326.625 | 0.20% |
Jun 21, 2024 | 325.975 | 325.975 | 325.975 | 325.975 | 0.14% |
Jun 20, 2024 | 325.530 | 325.530 | 325.530 | 325.530 | 0.00% |
Jun 19, 2024 | 325.523 | 325.523 | 325.523 | 325.523 | 0.13% |
Jun 18, 2024 | 325.102 | 325.102 | 325.102 | 325.102 | -0.02% |
Jun 17, 2024 | 325.172 | 325.172 | 325.172 | 325.172 | 0.09% |
Jun 14, 2024 | 324.865 | 324.865 | 324.865 | 324.865 | 0.06% |
Jun 13, 2024 | 324.684 | 324.684 | 324.684 | 324.684 | -0.80% |
Jun 28, 2024 | 327.308 | 327.308 | 327.308 | 327.308 | 0.09% |
Jun 27, 2024 | 327.019 | 327.019 | 327.019 | 327.019 | 0.04% |
Jun 26, 2024 | 326.894 | 326.894 | 326.894 | 326.894 | 0.00% |
Jun 25, 2024 | 326.892 | 326.892 | 326.892 | 326.892 | 0.08% |
Jun 24, 2024 | 326.625 | 326.625 | 326.625 | 326.625 | 0.20% |
Jun 21, 2024 | 325.975 | 325.975 | 325.975 | 325.975 | 0.14% |
Jun 20, 2024 | 325.530 | 325.530 | 325.530 | 325.530 | 0.00% |
Jun 19, 2024 | 325.523 | 325.523 | 325.523 | 325.523 | 0.13% |
Jun 18, 2024 | 325.102 | 325.102 | 325.102 | 325.102 | -0.02% |
Jun 17, 2024 | 325.172 | 325.172 | 325.172 | 325.172 | 0.09% |
Jun 14, 2024 | 324.865 | 324.865 | 324.865 | 324.865 | 0.06% |
Jun 13, 2024 | 324.684 | 324.684 | 324.684 | 324.684 | -0.19% |
Jun 12, 2024 | 325.287 | 325.287 | 325.287 | 325.287 | 0.09% |
Jun 11, 2024 | 324.995 | 324.995 | 324.995 | 324.995 | 0.03% |
Jun 10, 2024 | 324.890 | 324.890 | 324.890 | 324.890 | -0.57% |
Jun 07, 2024 | 326.746 | 326.746 | 326.746 | 326.746 | 0.14% |
Jun 06, 2024 | 326.286 | 326.286 | 326.286 | 326.286 | 0.09% |
Jun 05, 2024 | 325.984 | 325.984 | 325.984 | 325.984 | -0.12% |
Highest: 327.308 | Lowest: 324.684 | Difference: 2.624 | Average: 325.912 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review