
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.04% |
Feb 19, 2025 | 29.673 | 29.673 | 29.673 | 29.673 | 0.04% |
Feb 18, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.06% |
Feb 17, 2025 | 29.644 | 29.644 | 29.644 | 29.644 | 0.24% |
Feb 14, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | 0.10% |
Feb 13, 2025 | 29.545 | 29.545 | 29.545 | 29.545 | -0.11% |
Feb 12, 2025 | 29.578 | 29.578 | 29.578 | 29.578 | 0.07% |
Feb 11, 2025 | 29.558 | 29.558 | 29.558 | 29.558 | 0.11% |
Feb 10, 2025 | 29.525 | 29.525 | 29.525 | 29.525 | 0.09% |
Feb 07, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | 0.01% |
Feb 06, 2025 | 29.495 | 29.495 | 29.495 | 29.495 | -0.20% |
Feb 05, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 0.19% |
Feb 04, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.03% |
Feb 03, 2025 | 29.487 | 29.487 | 29.487 | 29.487 | 0.03% |
Jan 31, 2025 | 29.478 | 29.478 | 29.478 | 29.478 | 0.34% |
Jan 30, 2025 | 29.377 | 29.377 | 29.377 | 29.377 | -0.01% |
Jan 29, 2025 | 29.379 | 29.379 | 29.379 | 29.379 | 0.01% |
Jan 28, 2025 | 29.375 | 29.375 | 29.375 | 29.375 | 0.11% |
Jan 27, 2025 | 29.342 | 29.342 | 29.342 | 29.342 | 0.06% |
Jan 24, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | 0.00% |
Jan 23, 2025 | 29.323 | 29.323 | 29.323 | 29.323 | 0.00% |
Highest: 29.673 | Lowest: 29.323 | Difference: 0.350 | Average: 29.502 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review