Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.30% |
Jul 03, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.15% |
Jul 02, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.08% |
Jul 01, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.10% |
Jun 28, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.26% |
Jun 27, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.28% |
Jun 26, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.02% |
Jun 25, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.04% |
Jun 24, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -0.07% |
Jun 21, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.08% |
Jun 20, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.03% |
Jun 19, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.03% |
Jun 18, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.13% |
Jun 17, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.13% |
Jun 14, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.12% |
Jun 13, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.09% |
Jun 12, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.01% |
Jun 11, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.13% |
Jun 10, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.06% |
Jun 07, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.05% |
Jun 06, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.02% |
Jun 05, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.04% |
Highest: 112.720 | Lowest: 112.180 | Difference: 0.540 | Average: 112.469 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review