Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | -0.07% |
May 01, 2024 | 22,302.000 | 22,302.000 | 22,302.000 | 22,302.000 | -0.54% |
Apr 30, 2024 | 22,422.000 | 22,422.000 | 22,422.000 | 22,422.000 | 1.54% |
Apr 26, 2024 | 22,083.000 | 22,083.000 | 22,083.000 | 22,083.000 | 0.97% |
Apr 25, 2024 | 21,870.000 | 21,870.000 | 21,870.000 | 21,870.000 | -1.82% |
Apr 24, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 1.49% |
Apr 23, 2024 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | 0.12% |
Apr 22, 2024 | 21,922.000 | 21,922.000 | 21,922.000 | 21,922.000 | 0.71% |
Apr 19, 2024 | 21,768.000 | 21,768.000 | 21,768.000 | 21,768.000 | -2.03% |
Apr 18, 2024 | 22,218.000 | 22,218.000 | 22,218.000 | 22,218.000 | 0.53% |
Apr 17, 2024 | 22,100.000 | 22,100.000 | 22,100.000 | 22,100.000 | -1.07% |
Apr 16, 2024 | 22,338.000 | 22,338.000 | 22,338.000 | 22,338.000 | -2.20% |
Apr 15, 2024 | 22,840.000 | 22,840.000 | 22,840.000 | 22,840.000 | -0.50% |
Apr 12, 2024 | 22,954.000 | 22,954.000 | 22,954.000 | 22,954.000 | 0.61% |
Apr 11, 2024 | 22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | 0.16% |
Apr 10, 2024 | 22,777.000 | 22,777.000 | 22,777.000 | 22,777.000 | -0.38% |
Apr 09, 2024 | 22,863.000 | 22,863.000 | 22,863.000 | 22,863.000 | 0.88% |
Apr 08, 2024 | 22,664.000 | 22,664.000 | 22,664.000 | 22,664.000 | 0.70% |
Apr 05, 2024 | 22,506.000 | 22,506.000 | 22,506.000 | 22,506.000 | -1.51% |
Highest: 22,954.000 | Lowest: 21,768.000 | Difference: 1,186.000 | Average: 22,365.789 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review