Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.79% |
Jun 27, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.58% |
Jun 26, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.51% |
Jun 25, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% |
Jun 24, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.48% |
Jun 21, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | -0.30% |
Jun 20, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.63% |
Jun 19, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | -1.38% |
Jun 18, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.23% |
Jun 14, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -1.13% |
Jun 13, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 1.55% |
Jun 12, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 3.12% |
Jun 28, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.79% |
Jun 27, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.58% |
Jun 26, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.51% |
Jun 25, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% |
Jun 24, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.48% |
Jun 21, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | -0.30% |
Jun 20, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.63% |
Jun 19, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | -1.38% |
Jun 18, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.23% |
Jun 14, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -1.13% |
Jun 13, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 1.55% |
Jun 12, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.36% |
Jun 11, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 2.16% |
Jun 10, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.65% |
Jun 07, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 1.62% |
Jun 06, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 1.08% |
Jun 05, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 0.00% |
Jun 04, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 0.74% |
Highest: 0.309 | Lowest: 0.287 | Difference: 0.022 | Average: 0.298 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review