
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.321 | 14.321 | 14.506 | 14.155 | -0.19% |
Apr 01, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 1.37% |
Mar 31, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | -1.48% |
Mar 30, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | -2.93% |
Mar 19, 2025 | 14.801 | 14.801 | 14.801 | 14.326 | 0.42% |
Mar 18, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.73% |
Mar 17, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 1.56% |
Mar 12, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.95% |
Mar 11, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -1.48% |
Mar 10, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -1.55% |
Mar 09, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | -0.43% |
Mar 05, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 1.95% |
Mar 04, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | -2.80% |
Mar 03, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 1.17% |
Mar 02, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.10% |
Feb 19, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -1.30% |
Feb 18, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.25% |
Feb 17, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 4.14% |
Apr 02, 2025 | 14.321 | 14.321 | 14.506 | 14.155 | -0.19% |
Apr 01, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 1.37% |
Mar 31, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | -1.48% |
Mar 30, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | -2.93% |
Mar 19, 2025 | 14.801 | 14.801 | 14.801 | 14.326 | 0.42% |
Mar 18, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.73% |
Mar 17, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 1.56% |
Mar 12, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.95% |
Mar 11, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -1.48% |
Mar 10, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -1.55% |
Mar 09, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | -0.43% |
Mar 05, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 1.95% |
Highest: 14.951 | Lowest: 14.155 | Difference: 0.796 | Average: 14.560 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review