
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -1.30% |
Feb 18, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.25% |
Feb 17, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.40% |
Feb 16, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 1.67% |
Feb 11, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.70% |
Feb 10, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.62% |
Feb 09, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 1.11% |
Feb 05, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.16% |
Feb 04, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 1.01% |
Feb 03, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | -1.27% |
Feb 02, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 1.05% |
Jan 29, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.81% |
Jan 28, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.15% |
Jan 27, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -5.16% |
Feb 19, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -1.30% |
Feb 18, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.25% |
Feb 17, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.40% |
Feb 16, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 1.67% |
Feb 11, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.70% |
Feb 10, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.62% |
Feb 09, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 1.11% |
Feb 05, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.16% |
Feb 04, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 1.01% |
Feb 03, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | -1.27% |
Feb 02, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 1.05% |
Jan 29, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.81% |
Jan 28, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.15% |
Jan 27, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.74% |
Jan 26, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.18% |
Jan 22, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.84% |
Highest: 14.951 | Lowest: 13.995 | Difference: 0.956 | Average: 14.407 | Change %: 5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review