Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | -0.47% |
Sep 17, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.71% |
Sep 16, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -0.33% |
Sep 15, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 1.74% |
Sep 11, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.35% |
Sep 10, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.59% |
Sep 09, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.82% |
Sep 08, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -2.05% |
Sep 04, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -2.41% |
Sep 01, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 1.00% |
Aug 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.17% |
Aug 27, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.08% |
Aug 26, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.18% |
Aug 25, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.45% |
Aug 21, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.51% |
Aug 20, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 0.45% |
Sep 18, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | -0.47% |
Sep 17, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.71% |
Sep 16, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -0.33% |
Sep 15, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 1.74% |
Sep 11, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.35% |
Sep 10, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.59% |
Sep 09, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.82% |
Sep 08, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -2.05% |
Sep 04, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -2.41% |
Sep 01, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 1.00% |
Aug 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.17% |
Aug 27, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.08% |
Aug 26, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.18% |
Aug 25, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.45% |
Highest: 13.413 | Lowest: 12.821 | Difference: 0.593 | Average: 13.118 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review