Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.26% |
Apr 27, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.10% |
Apr 24, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.03% |
Apr 20, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.05% |
Apr 19, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.21% |
Apr 18, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.43% |
Apr 17, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.39% |
Apr 16, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.29% |
Apr 13, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 0.02% |
Apr 12, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.14% |
Apr 11, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.01% |
Apr 10, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | -0.01% |
Apr 09, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.22% |
Apr 06, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.34% |
Apr 05, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | -0.56% |
Apr 03, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.00% |
Mar 31, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 1.95% |
May 04, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.26% |
Apr 27, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.10% |
Apr 24, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.03% |
Apr 20, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.05% |
Apr 19, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.21% |
Apr 18, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.43% |
Apr 17, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.39% |
Apr 16, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.29% |
Apr 13, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 0.02% |
Apr 12, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.14% |
Apr 11, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.01% |
Apr 10, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | -0.01% |
Apr 09, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.22% |
Highest: 7.147 | Lowest: 7.010 | Difference: 0.137 | Average: 7.068 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review