Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.44% |
May 02, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.36% |
May 01, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.17% |
Apr 30, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.74% |
Apr 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.39% |
Apr 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -1.66% |
Apr 24, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.20% |
Apr 23, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.68% |
Apr 22, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.90% |
Apr 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -1.23% |
Apr 18, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.61% |
Apr 17, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.79% |
May 03, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.44% |
May 02, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.36% |
May 01, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.17% |
Apr 30, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.74% |
Apr 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.39% |
Apr 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -1.66% |
Apr 24, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.20% |
Apr 23, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.68% |
Apr 22, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.90% |
Apr 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -1.23% |
Apr 18, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.61% |
Apr 17, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.05% |
Apr 16, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.90% |
Apr 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.88% |
Apr 12, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.70% |
Apr 11, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.61% |
Apr 10, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.08% |
Apr 08, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.51% |
Highest: 1.816 | Lowest: 1.708 | Difference: 0.108 | Average: 1.741 | Change %: -3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review