Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.78% |
May 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03% |
Apr 30, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.81% |
Apr 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.10% |
Apr 26, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.27% |
Apr 25, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.74% |
Apr 24, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% |
Apr 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.02% |
Apr 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.39% |
Apr 19, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07% |
Apr 18, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.22% |
Apr 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.27% |
Apr 16, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -1.16% |
Apr 15, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.28% |
Apr 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.27% |
Apr 11, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.18% |
Apr 10, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.06% |
Apr 09, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.51% |
Apr 08, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.53% |
Apr 05, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.94% |
Highest: 24.18 | Lowest: 23.62 | Difference: 0.56 | Average: 23.90 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review