Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -0.12% |
Sep 17, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.35% |
Sep 16, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.53% |
Sep 12, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.56% |
Sep 11, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.49% |
Sep 09, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.32% |
Sep 06, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -1.05% |
Sep 05, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.67% |
Sep 04, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | -0.66% |
Sep 03, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -0.87% |
Sep 02, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.12% |
Aug 30, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.56% |
Aug 29, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.42% |
Aug 28, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 0.10% |
Aug 27, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.31% |
Aug 26, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.14% |
Aug 23, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | 0.38% |
Aug 22, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.01% |
Aug 21, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.20% |
Highest: 12.010 | Lowest: 11.591 | Difference: 0.419 | Average: 11.796 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review