Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.18% |
May 13, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.30% |
May 10, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.87% |
May 09, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | -0.20% |
May 08, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 0.31% |
May 07, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | -0.19% |
May 06, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 0.71% |
May 03, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.65% |
May 02, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.71% |
May 01, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.04% |
Apr 30, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -1.23% |
Apr 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.42% |
Apr 26, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.96% |
Apr 25, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -0.42% |
Apr 24, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | -0.52% |
Apr 23, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.44% |
Apr 22, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.12% |
Apr 19, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.43% |
Apr 18, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -0.46% |
Apr 17, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.36% |
Apr 16, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | -1.70% |
Highest: 39.85 | Lowest: 37.80 | Difference: 2.05 | Average: 39.07 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review