Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 0.28% |
Oct 01, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | -0.71% |
Sep 30, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.87% |
Sep 29, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.00% |
Sep 28, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | -0.00% |
Sep 27, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.91% |
Sep 26, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 2.26% |
Sep 25, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | -0.01% |
Sep 24, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.98% |
Sep 23, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.31% |
Sep 22, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | -0.00% |
Sep 21, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -0.00% |
Sep 20, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -1.69% |
Sep 19, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 2.02% |
Sep 18, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | -0.73% |
Sep 17, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | 0.50% |
Sep 16, 2024 | 20.352 | 20.352 | 20.352 | 20.352 | -0.42% |
Sep 15, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.00% |
Sep 14, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.00% |
Sep 13, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.56% |
Sep 12, 2024 | 20.325 | 20.325 | 20.325 | 20.325 | 0.62% |
Sep 11, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.20% |
Sep 10, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -0.41% |
Sep 09, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.91% |
Sep 08, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.00% |
Sep 07, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | -0.00% |
Sep 06, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -1.28% |
Highest: 21.282 | Lowest: 20.060 | Difference: 1.222 | Average: 20.555 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review