![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 21.442 | 21.442 | 21.442 | 21.442 | 0.10% |
Feb 04, 2025 | 21.421 | 21.421 | 21.421 | 21.421 | 0.32% |
Feb 03, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | -0.92% |
Feb 02, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | -0.00% |
Feb 01, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | -0.00% |
Jan 31, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 0.09% |
Jan 30, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | 1.22% |
Jan 29, 2025 | 21.274 | 21.274 | 21.274 | 21.274 | 0.20% |
Jan 28, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.42% |
Jan 27, 2025 | 21.142 | 21.142 | 21.142 | 21.142 | -0.28% |
Jan 26, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | -0.00% |
Jan 25, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | -0.00% |
Jan 24, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.44% |
Jan 23, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.05% |
Jan 22, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.74% |
Jan 21, 2025 | 20.944 | 20.944 | 20.944 | 20.944 | 0.48% |
Jan 20, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | -0.19% |
Jan 19, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | -0.00% |
Jan 18, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | -0.00% |
Jan 17, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | 0.49% |
Jan 16, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | 1.54% |
Jan 15, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.94% |
Jan 14, 2025 | 20.278 | 20.278 | 20.278 | 20.278 | -0.31% |
Jan 13, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | -0.66% |
Jan 12, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | -0.00% |
Jan 11, 2025 | 20.477 | 20.477 | 20.477 | 20.477 | -0.00% |
Jan 10, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | -0.25% |
Jan 08, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.32% |
Jan 07, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | 0.18% |
Highest: 21.554 | Lowest: 20.278 | Difference: 1.276 | Average: 20.991 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review