Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.06% |
Nov 13, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.09% |
Nov 12, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.00% |
Nov 11, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.01% |
Nov 08, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.06% |
Nov 07, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.07% |
Nov 06, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.04% |
Nov 05, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.13% |
Nov 04, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.04% |
Oct 31, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.05% |
Oct 30, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.01% |
Oct 29, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.03% |
Oct 28, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.02% |
Oct 25, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.05% |
Oct 24, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.07% |
Oct 23, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.07% |
Oct 22, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
Oct 21, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.09% |
Oct 18, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.01% |
Oct 17, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.03% |
Oct 16, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.07% |
Oct 15, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.06% |
Highest: 108.310 | Lowest: 107.710 | Difference: 0.600 | Average: 108.000 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review