Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.03% |
May 21, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | 0.03% |
May 17, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.03% |
May 16, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | 0.15% |
May 15, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.08% |
May 13, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.09% |
May 10, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.12% |
May 08, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.03% |
May 07, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.05% |
May 06, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.11% |
Apr 29, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.36% |
Apr 26, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.12% |
Apr 25, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
Apr 24, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.05% |
Apr 23, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.25% |
May 22, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.03% |
May 21, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | 0.03% |
May 17, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.03% |
May 16, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | 0.15% |
May 15, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.08% |
May 13, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.09% |
May 10, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.12% |
May 08, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.03% |
May 07, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.05% |
May 06, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.11% |
Apr 29, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.36% |
Apr 26, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.12% |
Apr 25, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
Apr 24, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.05% |
Apr 23, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
Highest: 64.840 | Lowest: 64.370 | Difference: 0.470 | Average: 64.633 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review