Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Rendite Plus Portfolio Nachhaltigkeit (w) (0P0000UITS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.960 -0.110    -0.05%
29/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Germany
Issuer:  HDI Lebensversicherung AG
Asset Class:  Other
Rendite Plus Portfolio (W) 209.960 -0.110 -0.05%

0P0000UITS Historical Data

 
Get free historical data for 0P0000UITS fund. You'll find the end of day price of the Rendite Plus Portfolio Nachhaltigkeit (w) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Nov 29, 2024 209.960 209.960 209.960 209.960 -0.05%
Nov 28, 2024 210.070 210.070 210.070 210.070 -0.52%
Nov 27, 2024 211.160 211.160 211.160 211.160 0.13%
Nov 26, 2024 210.880 210.880 210.880 210.880 0.62%
Nov 25, 2024 209.590 209.590 209.590 209.590 1.43%
Nov 22, 2024 206.630 206.630 206.630 206.630 0.80%
Nov 21, 2024 205.000 205.000 205.000 205.000 0.07%
Nov 20, 2024 204.860 204.860 204.860 204.860 -0.23%
Nov 19, 2024 205.340 205.340 205.340 205.340 -0.48%
Nov 18, 2024 206.330 206.330 206.330 206.330 -1.00%
Nov 15, 2024 208.420 208.420 208.420 208.420 0.19%
Nov 14, 2024 208.030 208.030 208.030 208.030 -0.53%
Nov 13, 2024 209.140 209.140 209.140 209.140 0.24%
Nov 12, 2024 208.630 208.630 208.630 208.630 1.17%
Nov 11, 2024 206.210 206.210 206.210 206.210 0.43%
Nov 08, 2024 205.320 205.320 205.320 205.320 0.64%
Nov 07, 2024 204.010 204.010 204.010 204.010 2.18%
Nov 06, 2024 199.660 199.660 199.660 199.660 0.06%
Nov 05, 2024 199.550 199.550 199.550 199.550 -0.51%
Nov 04, 2024 200.570 200.570 200.570 200.570 -0.99%
Nov 01, 2024 202.570 202.570 202.570 202.570 -0.36%
Oct 31, 2024 203.300 203.300 203.300 203.300 -0.24%
Oct 30, 2024 203.780 203.780 203.780 203.780 0.23%
Oct 29, 2024 203.320 203.320 203.320 203.320 -0.22%
Oct 28, 2024 203.760 203.760 203.760 203.760 -2.95%
Nov 29, 2024 209.960 209.960 209.960 209.960 -0.05%
Nov 28, 2024 210.070 210.070 210.070 210.070 -0.52%
Nov 27, 2024 211.160 211.160 211.160 211.160 0.13%
Nov 26, 2024 210.880 210.880 210.880 210.880 0.62%
Nov 25, 2024 209.590 209.590 209.590 209.590 1.43%
Highest: 211.160 Lowest: 199.550 Difference: 11.610 Average: 206.592 Change %: 1.612
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UITS Comments

Write your thoughts about Rendite Plus Portfolio Nachhaltigkeit (w)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email