Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 967.380 | 967.380 | 967.380 | 967.380 | -0.13% |
Nov 12, 2024 | 968.600 | 968.600 | 968.600 | 968.600 | -0.02% |
Nov 08, 2024 | 968.780 | 968.780 | 968.780 | 968.780 | 0.08% |
Nov 07, 2024 | 968.030 | 968.030 | 968.030 | 968.030 | 0.17% |
Nov 06, 2024 | 966.370 | 966.370 | 966.370 | 966.370 | 0.18% |
Nov 05, 2024 | 964.620 | 964.620 | 964.620 | 964.620 | -0.01% |
Nov 04, 2024 | 964.690 | 964.690 | 964.690 | 964.690 | 0.15% |
Oct 31, 2024 | 963.270 | 963.270 | 963.270 | 963.270 | -0.32% |
Oct 30, 2024 | 966.370 | 966.370 | 966.370 | 966.370 | -0.51% |
Oct 29, 2024 | 971.300 | 971.300 | 971.300 | 971.300 | -0.22% |
Oct 28, 2024 | 973.410 | 973.410 | 973.410 | 973.410 | 0.06% |
Oct 25, 2024 | 972.840 | 972.840 | 972.840 | 972.840 | -0.10% |
Oct 24, 2024 | 973.800 | 973.800 | 973.800 | 973.800 | 0.23% |
Oct 23, 2024 | 971.520 | 971.520 | 971.520 | 971.520 | -0.02% |
Oct 22, 2024 | 971.670 | 971.670 | 971.670 | 971.670 | -0.13% |
Oct 21, 2024 | 972.920 | 972.920 | 972.920 | 972.920 | -0.43% |
Oct 18, 2024 | 977.140 | 977.140 | 977.140 | 977.140 | 0.33% |
Oct 17, 2024 | 973.880 | 973.880 | 973.880 | 973.880 | 0.12% |
Oct 16, 2024 | 972.720 | 972.720 | 972.720 | 972.720 | 0.15% |
Oct 15, 2024 | 971.300 | 971.300 | 971.300 | 971.300 | 0.03% |
Oct 14, 2024 | 971.000 | 971.000 | 971.000 | 971.000 | 0.15% |
Highest: 977.140 | Lowest: 963.270 | Difference: 13.870 | Average: 970.077 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review