Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.04% |
Sep 18, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.04% |
Sep 17, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.04% |
Sep 16, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.04% |
Sep 13, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.04% |
Sep 12, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.04% |
Sep 11, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.04% |
Sep 10, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 0.04% |
Sep 09, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.04% |
Sep 06, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.04% |
Sep 05, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.03% |
Sep 04, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.03% |
Sep 03, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.04% |
Sep 02, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.04% |
Aug 30, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.05% |
Aug 29, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.05% |
Aug 28, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.04% |
Aug 27, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.04% |
Aug 26, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.04% |
Aug 23, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.03% |
Aug 22, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.05% |
Highest: 4.277 | Lowest: 4.243 | Difference: 0.034 | Average: 4.260 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review