Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,446.180 | 3,446.180 | 3,446.180 | 3,446.180 | 0.04% |
Jun 26, 2024 | 3,444.745 | 3,444.745 | 3,444.745 | 3,444.745 | 0.04% |
Jun 25, 2024 | 3,443.355 | 3,443.355 | 3,443.355 | 3,443.355 | 0.04% |
Jun 24, 2024 | 3,442.103 | 3,442.103 | 3,442.103 | 3,442.103 | 0.04% |
Jun 21, 2024 | 3,440.731 | 3,440.731 | 3,440.731 | 3,440.731 | 0.04% |
Jun 20, 2024 | 3,439.375 | 3,439.375 | 3,439.375 | 3,439.375 | 0.04% |
Jun 19, 2024 | 3,438.042 | 3,438.042 | 3,438.042 | 3,438.042 | 0.15% |
Jun 18, 2024 | 3,432.811 | 3,432.811 | 3,432.811 | 3,432.811 | 0.04% |
Jun 17, 2024 | 3,431.531 | 3,431.531 | 3,431.531 | 3,431.531 | 0.04% |
Jun 14, 2024 | 3,430.139 | 3,430.139 | 3,430.139 | 3,430.139 | 0.04% |
Jun 13, 2024 | 3,428.663 | 3,428.663 | 3,428.663 | 3,428.663 | 0.04% |
Jun 12, 2024 | 3,427.237 | 3,427.237 | 3,427.237 | 3,427.237 | 0.04% |
Jun 11, 2024 | 3,425.793 | 3,425.793 | 3,425.793 | 3,425.793 | 0.04% |
Jun 10, 2024 | 3,424.286 | 3,424.286 | 3,424.286 | 3,424.286 | 0.04% |
Jun 07, 2024 | 3,422.917 | 3,422.917 | 3,422.917 | 3,422.917 | 0.05% |
Jun 06, 2024 | 3,421.364 | 3,421.364 | 3,421.364 | 3,421.364 | 0.04% |
Jun 05, 2024 | 3,419.937 | 3,419.937 | 3,419.937 | 3,419.937 | 0.04% |
Jun 04, 2024 | 3,418.556 | 3,418.556 | 3,418.556 | 3,418.556 | 0.04% |
Jun 03, 2024 | 3,417.133 | 3,417.133 | 3,417.133 | 3,417.133 | 0.04% |
Highest: 3,446.180 | Lowest: 3,417.133 | Difference: 29.047 | Average: 3,431.310 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review