Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 1.48% |
May 30, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.60% |
May 29, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | -0.85% |
May 28, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.82% |
May 27, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.00% |
May 24, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.01% |
May 23, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | -1.54% |
May 22, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | -0.07% |
May 21, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | -0.51% |
May 17, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.16% |
May 16, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.41% |
May 15, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.38% |
May 14, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.15% |
May 13, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.21% |
May 10, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.39% |
May 09, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.56% |
May 08, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.12% |
May 07, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.54% |
May 06, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.22% |
May 03, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.19% |
Highest: 12.378 | Lowest: 11.916 | Difference: 0.462 | Average: 12.160 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review