![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.10% |
Jun 20, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.15% |
Jun 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.36% |
Jun 14, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.04% |
Jun 13, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.19% |
Jun 12, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.66% |
Jun 11, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.34% |
Jun 10, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.15% |
Jun 07, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.71% |
Jun 06, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.05% |
Jun 05, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.25% |
Jun 04, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.46% |
Jun 24, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.10% |
Jun 20, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.15% |
Jun 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.36% |
Jun 14, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.04% |
Jun 13, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.19% |
Jun 12, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.66% |
Jun 11, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.34% |
Jun 10, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.15% |
Jun 07, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.71% |
Jun 06, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.05% |
Jun 05, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.25% |
Jun 04, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.29% |
Jun 03, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.62% |
May 31, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.01% |
May 30, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.41% |
May 29, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.50% |
May 28, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.33% |
May 27, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.04% |
Highest: 9.245 | Lowest: 9.067 | Difference: 0.178 | Average: 9.186 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review