
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.218 | 8.218 | 8.250 | 8.218 | -0.39% |
Apr 10, 2025 | 8.250 | 8.250 | 8.250 | 8.235 | 0.18% |
Apr 09, 2025 | 8.235 | 8.235 | 8.299 | 8.235 | -0.78% |
Apr 08, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.35% |
Apr 07, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -1.25% |
Apr 04, 2025 | 8.434 | 8.434 | 8.464 | 8.434 | -0.36% |
Apr 03, 2025 | 8.464 | 8.464 | 8.464 | 8.462 | 0.03% |
Apr 02, 2025 | 8.462 | 8.462 | 8.471 | 8.462 | -0.10% |
Apr 01, 2025 | 8.471 | 8.471 | 8.471 | 8.433 | 0.44% |
Mar 31, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.25% |
Mar 28, 2025 | 8.455 | 8.455 | 8.455 | 8.427 | 0.33% |
Mar 27, 2025 | 8.427 | 8.427 | 8.446 | 8.427 | -0.23% |
Mar 26, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.26% |
Mar 25, 2025 | 8.468 | 8.468 | 8.468 | 8.460 | 0.09% |
Mar 24, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.20% |
Mar 21, 2025 | 8.477 | 8.477 | 8.493 | 8.477 | -0.18% |
Mar 20, 2025 | 8.493 | 8.493 | 8.493 | 8.479 | 0.16% |
Mar 19, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.26% |
Mar 18, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.12% |
Mar 17, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.13% |
Mar 14, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.07% |
Mar 13, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.07% |
Highest: 8.493 | Lowest: 8.218 | Difference: 0.275 | Average: 8.412 | Change %: -2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review