
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.48% |
Mar 07, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 0.82% |
Mar 06, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | -1.11% |
Mar 05, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | -0.03% |
Mar 04, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | -0.60% |
Mar 03, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.20% |
Feb 28, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.15% |
Feb 27, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | -0.29% |
Feb 26, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.08% |
Feb 25, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 0.46% |
Feb 24, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.12% |
Feb 21, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | -0.15% |
Feb 20, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | -0.18% |
Feb 19, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.03% |
Feb 18, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.07% |
Feb 14, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.22% |
Feb 13, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 0.37% |
Feb 12, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.31% |
Feb 11, 2025 | 6.962 | 6.962 | 6.962 | 6.962 | -0.02% |
Highest: 6.981 | Lowest: 6.837 | Difference: 0.144 | Average: 6.938 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review