
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | -0.48% |
Mar 07, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.82% |
Mar 06, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | -1.11% |
Mar 05, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.03% |
Mar 04, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.60% |
Mar 03, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.20% |
Feb 28, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.33% |
Feb 27, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.29% |
Feb 26, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.08% |
Feb 25, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.46% |
Feb 24, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.12% |
Feb 21, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.15% |
Feb 20, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.18% |
Feb 19, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.03% |
Feb 18, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.07% |
Feb 14, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | -0.22% |
Feb 13, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.37% |
Feb 12, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.31% |
Feb 11, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | -0.01% |
Highest: 8.823 | Lowest: 8.653 | Difference: 0.170 | Average: 8.771 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review