
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.48% |
Mar 07, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.83% |
Mar 06, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | -1.11% |
Mar 05, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | -0.03% |
Mar 04, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.60% |
Mar 03, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | -0.20% |
Feb 28, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 0.81% |
Feb 27, 2025 | 13.455 | 13.455 | 13.455 | 13.455 | -0.29% |
Feb 26, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | 0.08% |
Feb 25, 2025 | 13.483 | 13.483 | 13.483 | 13.483 | 0.46% |
Feb 24, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.13% |
Feb 21, 2025 | 13.404 | 13.404 | 13.404 | 13.404 | -0.15% |
Feb 20, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | -0.18% |
Feb 19, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | 0.03% |
Feb 18, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.08% |
Feb 14, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -0.22% |
Feb 13, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 0.38% |
Feb 12, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | -0.31% |
Feb 11, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | -0.01% |
Highest: 13.565 | Lowest: 13.304 | Difference: 0.261 | Average: 13.443 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review