Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.27% |
Dec 19, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.55% |
Dec 18, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -2.18% |
Dec 17, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.11% |
Dec 16, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.17% |
Dec 13, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | -0.40% |
Dec 12, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -1.01% |
Dec 11, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.36% |
Dec 10, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.97% |
Dec 09, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.35% |
Dec 06, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.32% |
Dec 05, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.26% |
Dec 04, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.24% |
Dec 03, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.70% |
Dec 02, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.55% |
Nov 29, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.83% |
Nov 28, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.20% |
Nov 27, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.14% |
Nov 26, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.24% |
Nov 25, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.49% |
Highest: 8.841 | Lowest: 8.353 | Difference: 0.488 | Average: 8.643 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review