![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | -1.09% |
Jun 13, 2024 | 21.221 | 21.221 | 21.221 | 21.221 | -0.79% |
Jun 12, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 1.40% |
Jun 11, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.90% |
Jun 10, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | 0.12% |
Jun 07, 2024 | 21.259 | 21.259 | 21.259 | 21.259 | -0.90% |
Jun 06, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.18% |
Jun 05, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | 1.40% |
Jun 04, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.45% |
Jun 03, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.17% |
May 31, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.91% |
May 30, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | 0.49% |
May 29, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -1.59% |
May 28, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | -0.72% |
May 27, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.22% |
May 24, 2024 | 21.136 | 21.136 | 21.136 | 21.136 | 0.55% |
May 23, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | -0.25% |
May 22, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -0.39% |
May 21, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | -0.76% |
May 17, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.17% |
May 16, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | -0.41% |
Highest: 21.452 | Lowest: 20.696 | Difference: 0.756 | Average: 21.139 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review