Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.754 | 31.754 | 31.754 | 31.754 | 0.30% |
Sep 26, 2024 | 31.659 | 31.659 | 31.659 | 31.659 | 1.25% |
Sep 25, 2024 | 31.267 | 31.267 | 31.267 | 31.267 | -0.06% |
Sep 24, 2024 | 31.285 | 31.285 | 31.285 | 31.285 | 0.06% |
Sep 23, 2024 | 31.265 | 31.265 | 31.265 | 31.265 | -0.20% |
Sep 20, 2024 | 31.329 | 31.329 | 31.329 | 31.329 | -0.60% |
Sep 19, 2024 | 31.519 | 31.519 | 31.519 | 31.519 | 1.19% |
Sep 18, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | -0.41% |
Sep 17, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | -0.06% |
Sep 16, 2024 | 31.294 | 31.294 | 31.294 | 31.294 | 0.21% |
Sep 13, 2024 | 31.227 | 31.227 | 31.227 | 31.227 | 0.36% |
Sep 12, 2024 | 31.116 | 31.116 | 31.116 | 31.116 | 0.99% |
Sep 11, 2024 | 30.812 | 30.812 | 30.812 | 30.812 | 0.20% |
Sep 10, 2024 | 30.752 | 30.752 | 30.752 | 30.752 | 0.43% |
Sep 09, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | 0.73% |
Sep 06, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | -0.75% |
Sep 05, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | -0.83% |
Sep 04, 2024 | 30.883 | 30.883 | 30.883 | 30.883 | -0.99% |
Sep 03, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | -1.04% |
Aug 30, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.22% |
Aug 29, 2024 | 31.453 | 31.453 | 31.453 | 31.453 | 0.59% |
Aug 28, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | -0.35% |
Highest: 31.754 | Lowest: 30.399 | Difference: 1.355 | Average: 31.167 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review