Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.00% |
Sep 20, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.02% |
Sep 19, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.05% |
Sep 18, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.05% |
Sep 17, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.07% |
Sep 16, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.10% |
Sep 13, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.05% |
Sep 12, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.05% |
Sep 11, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Sep 10, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.02% |
Sep 09, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.08% |
Sep 06, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Sep 05, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.06% |
Sep 04, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.01% |
Sep 03, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.00% |
Aug 30, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.38% |
Aug 29, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.03% |
Aug 28, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.04% |
Aug 27, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Aug 26, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.10% |
Highest: 8.229 | Lowest: 8.184 | Difference: 0.045 | Average: 8.206 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review