Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 646.070 | 646.070 | 646.070 | 646.070 | 0.01% |
Jan 28, 2025 | 646.020 | 646.020 | 646.020 | 646.020 | 0.01% |
Jan 27, 2025 | 645.960 | 645.960 | 645.960 | 645.960 | 0.03% |
Jan 24, 2025 | 645.790 | 645.790 | 645.790 | 645.790 | 0.01% |
Jan 23, 2025 | 645.740 | 645.740 | 645.740 | 645.740 | 0.01% |
Jan 22, 2025 | 645.680 | 645.680 | 645.680 | 645.680 | 0.01% |
Jan 21, 2025 | 645.620 | 645.620 | 645.620 | 645.620 | 0.03% |
Jan 17, 2025 | 645.400 | 645.400 | 645.400 | 645.400 | 0.01% |
Jan 16, 2025 | 645.340 | 645.340 | 645.340 | 645.340 | 0.01% |
Jan 15, 2025 | 645.290 | 645.290 | 645.290 | 645.290 | 0.01% |
Jan 14, 2025 | 645.230 | 645.230 | 645.230 | 645.230 | 0.01% |
Jan 13, 2025 | 645.180 | 645.180 | 645.180 | 645.180 | 0.03% |
Jan 10, 2025 | 645.010 | 645.010 | 645.010 | 645.010 | 0.02% |
Jan 08, 2025 | 644.890 | 644.890 | 644.890 | 644.890 | 0.01% |
Jan 07, 2025 | 644.840 | 644.840 | 644.840 | 644.840 | 0.01% |
Jan 06, 2025 | 644.780 | 644.780 | 644.780 | 644.780 | 0.03% |
Jan 03, 2025 | 644.610 | 644.610 | 644.610 | 644.610 | 0.01% |
Jan 02, 2025 | 644.540 | 644.540 | 644.540 | 644.540 | 0.02% |
Dec 31, 2024 | 644.430 | 644.430 | 644.430 | 644.430 | 0.01% |
Dec 30, 2024 | 644.370 | 644.370 | 644.370 | 644.370 | 0.03% |
Highest: 646.070 | Lowest: 644.370 | Difference: 1.700 | Average: 645.240 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review