![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.51% |
Jun 26, 2024 | 28.134 | 28.134 | 28.134 | 28.134 | 0.47% |
Jun 25, 2024 | 28.004 | 28.004 | 28.004 | 28.004 | 0.73% |
Jun 24, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.39% |
Jun 21, 2024 | 27.692 | 27.692 | 27.692 | 27.692 | -0.19% |
Jun 20, 2024 | 27.745 | 27.745 | 27.745 | 27.745 | 0.34% |
Jun 19, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.26% |
Jun 18, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | 0.67% |
Jun 14, 2024 | 27.538 | 27.538 | 27.538 | 27.538 | 0.70% |
Jun 13, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.79% |
Jun 12, 2024 | 27.133 | 27.133 | 27.133 | 27.133 | 0.42% |
Jun 11, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | 0.44% |
Jun 10, 2024 | 26.903 | 26.903 | 26.903 | 26.903 | 0.36% |
Jun 07, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | 1.95% |
Jun 06, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 1.66% |
Jun 05, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 3.17% |
Jun 04, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | -7.27% |
Jun 03, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 3.36% |
May 31, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.31% |
May 30, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -1.02% |
May 29, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.53% |
May 28, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | -0.66% |
Highest: 28.278 | Lowest: 25.069 | Difference: 3.209 | Average: 27.050 | Change %: 6.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review