Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.11% |
May 16, 2024 | 1,035.318 | 1,035.318 | 1,035.318 | 1,035.318 | 0.02% |
May 15, 2024 | 1,035.124 | 1,035.124 | 1,035.124 | 1,035.124 | 0.02% |
May 14, 2024 | 1,034.919 | 1,034.919 | 1,034.919 | 1,034.919 | 0.02% |
May 13, 2024 | 1,034.704 | 1,034.704 | 1,034.704 | 1,034.704 | 0.02% |
May 12, 2024 | 1,034.527 | 1,034.527 | 1,034.527 | 1,034.527 | 0.02% |
May 11, 2024 | 1,034.347 | 1,034.347 | 1,034.347 | 1,034.347 | 0.02% |
May 10, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.09% |
May 09, 2024 | 1,035.079 | 1,035.079 | 1,035.079 | 1,035.079 | 0.01% |
May 08, 2024 | 1,034.934 | 1,034.934 | 1,034.934 | 1,034.934 | 0.01% |
May 07, 2024 | 1,034.823 | 1,034.823 | 1,034.823 | 1,034.823 | 0.01% |
May 06, 2024 | 1,034.687 | 1,034.687 | 1,034.687 | 1,034.687 | 0.02% |
May 05, 2024 | 1,034.514 | 1,034.514 | 1,034.514 | 1,034.514 | 0.02% |
May 04, 2024 | 1,034.340 | 1,034.340 | 1,034.340 | 1,034.340 | 0.02% |
May 03, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
May 02, 2024 | 1,035.207 | 1,035.207 | 1,035.207 | 1,035.207 | 0.02% |
May 01, 2024 | 1,034.999 | 1,034.999 | 1,034.999 | 1,034.999 | 0.02% |
Apr 30, 2024 | 1,034.822 | 1,034.822 | 1,034.822 | 1,034.822 | 0.01% |
Apr 29, 2024 | 1,034.670 | 1,034.670 | 1,034.670 | 1,034.670 | 0.01% |
Apr 28, 2024 | 1,034.515 | 1,034.515 | 1,034.515 | 1,034.515 | 0.02% |
Apr 27, 2024 | 1,034.340 | 1,034.340 | 1,034.340 | 1,034.340 | 0.02% |
Apr 26, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.09% |
Apr 25, 2024 | 1,035.090 | 1,035.090 | 1,035.090 | 1,035.090 | 0.01% |
Apr 24, 2024 | 1,034.997 | 1,034.997 | 1,034.997 | 1,034.997 | 0.01% |
Apr 23, 2024 | 1,034.853 | 1,034.853 | 1,034.853 | 1,034.853 | 0.02% |
Apr 22, 2024 | 1,034.676 | 1,034.676 | 1,034.676 | 1,034.676 | 0.02% |
Apr 21, 2024 | 1,034.510 | 1,034.510 | 1,034.510 | 1,034.510 | 0.02% |
Apr 20, 2024 | 1,034.340 | 1,034.340 | 1,034.340 | 1,034.340 | 0.02% |
Apr 19, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.11% |
Apr 18, 2024 | 1,035.309 | 1,035.309 | 1,035.309 | 1,035.309 | 0.02% |
Highest: 1,035.318 | Lowest: 1,034.170 | Difference: 1.148 | Average: 1,034.683 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review