!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 5,300.549 | 5,300.549 | 5,300.549 | 5,300.549 | 0.03% |
Jun 30, 2024 | 5,298.943 | 5,298.943 | 5,298.943 | 5,298.943 | 0.02% |
Jun 29, 2024 | 5,298.022 | 5,298.022 | 5,298.022 | 5,298.022 | 0.02% |
Jun 28, 2024 | 5,297.102 | 5,297.102 | 5,297.102 | 5,297.102 | 0.02% |
Jun 27, 2024 | 5,295.790 | 5,295.790 | 5,295.790 | 5,295.790 | 0.02% |
Jun 26, 2024 | 5,294.954 | 5,294.954 | 5,294.954 | 5,294.954 | 0.01% |
Jun 25, 2024 | 5,294.173 | 5,294.173 | 5,294.173 | 5,294.173 | 0.01% |
Jun 24, 2024 | 5,293.560 | 5,293.560 | 5,293.560 | 5,293.560 | 0.02% |
Jun 23, 2024 | 5,292.706 | 5,292.706 | 5,292.706 | 5,292.706 | 0.02% |
Jun 22, 2024 | 5,291.804 | 5,291.804 | 5,291.804 | 5,291.804 | 0.02% |
Jun 21, 2024 | 5,290.903 | 5,290.903 | 5,290.903 | 5,290.903 | 0.02% |
Jun 20, 2024 | 5,289.993 | 5,289.993 | 5,289.993 | 5,289.993 | 0.02% |
Jun 19, 2024 | 5,289.094 | 5,289.094 | 5,289.094 | 5,289.094 | 0.02% |
Jun 18, 2024 | 5,288.169 | 5,288.169 | 5,288.169 | 5,288.169 | 0.02% |
Jun 17, 2024 | 5,287.254 | 5,287.254 | 5,287.254 | 5,287.254 | 0.02% |
Jun 16, 2024 | 5,286.359 | 5,286.359 | 5,286.359 | 5,286.359 | 0.03% |
Jun 14, 2024 | 5,284.568 | 5,284.568 | 5,284.568 | 5,284.568 | 0.02% |
Jun 13, 2024 | 5,283.645 | 5,283.645 | 5,283.645 | 5,283.645 | 0.02% |
Jun 12, 2024 | 5,282.807 | 5,282.807 | 5,282.807 | 5,282.807 | 0.02% |
Jun 11, 2024 | 5,281.841 | 5,281.841 | 5,281.841 | 5,281.841 | 0.02% |
Jun 10, 2024 | 5,280.908 | 5,280.908 | 5,280.908 | 5,280.908 | 0.02% |
Jun 09, 2024 | 5,279.976 | 5,279.976 | 5,279.976 | 5,279.976 | 0.02% |
Jun 08, 2024 | 5,279.086 | 5,279.086 | 5,279.086 | 5,279.086 | 0.02% |
Jun 07, 2024 | 5,278.198 | 5,278.198 | 5,278.198 | 5,278.198 | 0.02% |
Jun 06, 2024 | 5,277.307 | 5,277.307 | 5,277.307 | 5,277.307 | 0.02% |
Jun 05, 2024 | 5,276.308 | 5,276.308 | 5,276.308 | 5,276.308 | 0.02% |
Jun 04, 2024 | 5,275.355 | 5,275.355 | 5,275.355 | 5,275.355 | 0.02% |
Jun 03, 2024 | 5,274.513 | 5,274.513 | 5,274.513 | 5,274.513 | 0.02% |
Jun 02, 2024 | 5,273.479 | 5,273.479 | 5,273.479 | 5,273.479 | 0.02% |
Jun 01, 2024 | 5,272.580 | 5,272.580 | 5,272.580 | 5,272.580 | 0.02% |
Highest: 5,300.549 | Lowest: 5,272.580 | Difference: 27.969 | Average: 5,286.332 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review