Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,896.883 | 5,896.883 | 5,896.883 | 5,896.883 | 0.02% |
May 15, 2024 | 5,895.682 | 5,895.682 | 5,895.682 | 5,895.682 | 0.02% |
May 14, 2024 | 5,894.421 | 5,894.421 | 5,894.421 | 5,894.421 | 0.02% |
May 13, 2024 | 5,893.098 | 5,893.098 | 5,893.098 | 5,893.098 | 0.02% |
May 12, 2024 | 5,891.997 | 5,891.997 | 5,891.997 | 5,891.997 | 0.02% |
May 11, 2024 | 5,890.870 | 5,890.870 | 5,890.870 | 5,890.870 | 0.02% |
May 10, 2024 | 5,889.743 | 5,889.743 | 5,889.743 | 5,889.743 | 0.01% |
May 09, 2024 | 5,888.901 | 5,888.901 | 5,888.901 | 5,888.901 | 0.02% |
May 08, 2024 | 5,887.979 | 5,887.979 | 5,887.979 | 5,887.979 | 0.01% |
May 07, 2024 | 5,887.253 | 5,887.253 | 5,887.253 | 5,887.253 | 0.01% |
May 06, 2024 | 5,886.381 | 5,886.381 | 5,886.381 | 5,886.381 | 0.02% |
May 05, 2024 | 5,885.302 | 5,885.302 | 5,885.302 | 5,885.302 | 0.02% |
May 04, 2024 | 5,884.211 | 5,884.211 | 5,884.211 | 5,884.211 | 0.02% |
May 03, 2024 | 5,883.122 | 5,883.122 | 5,883.122 | 5,883.122 | 0.02% |
May 02, 2024 | 5,881.895 | 5,881.895 | 5,881.895 | 5,881.895 | 0.02% |
May 01, 2024 | 5,880.616 | 5,880.616 | 5,880.616 | 5,880.616 | 0.02% |
Apr 30, 2024 | 5,879.515 | 5,879.515 | 5,879.515 | 5,879.515 | 0.02% |
Apr 29, 2024 | 5,878.552 | 5,878.552 | 5,878.552 | 5,878.552 | 0.02% |
Apr 28, 2024 | 5,877.579 | 5,877.579 | 5,877.579 | 5,877.579 | 0.02% |
Apr 27, 2024 | 5,876.490 | 5,876.490 | 5,876.490 | 5,876.490 | 0.02% |
Apr 26, 2024 | 5,875.400 | 5,875.400 | 5,875.400 | 5,875.400 | 0.01% |
Apr 25, 2024 | 5,874.569 | 5,874.569 | 5,874.569 | 5,874.569 | 0.01% |
Apr 24, 2024 | 5,873.945 | 5,873.945 | 5,873.945 | 5,873.945 | 0.02% |
Apr 23, 2024 | 5,873.032 | 5,873.032 | 5,873.032 | 5,873.032 | 0.02% |
Apr 22, 2024 | 5,871.933 | 5,871.933 | 5,871.933 | 5,871.933 | 0.02% |
Apr 21, 2024 | 5,870.895 | 5,870.895 | 5,870.895 | 5,870.895 | 0.02% |
Apr 20, 2024 | 5,869.833 | 5,869.833 | 5,869.833 | 5,869.833 | 0.02% |
Apr 19, 2024 | 5,868.772 | 5,868.772 | 5,868.772 | 5,868.772 | 0.02% |
Apr 18, 2024 | 5,867.875 | 5,867.875 | 5,867.875 | 5,867.875 | 0.02% |
Apr 17, 2024 | 5,866.801 | 5,866.801 | 5,866.801 | 5,866.801 | 0.02% |
Highest: 5,896.883 | Lowest: 5,866.801 | Difference: 30.082 | Average: 5,881.451 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review