Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
May 14, 2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
May 13, 2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | -0.34% |
May 10, 2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.92% |
May 07, 2024 | 2,888.700 | 2,888.700 | 2,888.700 | 2,888.700 | 0.31% |
May 06, 2024 | 2,879.650 | 2,879.650 | 2,879.650 | 2,879.650 | 0.52% |
May 03, 2024 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.33% |
May 02, 2024 | 2,855.190 | 2,855.190 | 2,855.190 | 2,855.190 | 0.40% |
Apr 30, 2024 | 2,843.940 | 2,843.940 | 2,843.940 | 2,843.940 | -0.87% |
Apr 29, 2024 | 2,868.960 | 2,868.960 | 2,868.960 | 2,868.960 | -0.11% |
Apr 26, 2024 | 2,872.200 | 2,872.200 | 2,872.200 | 2,872.200 | 1.10% |
Apr 25, 2024 | 2,840.850 | 2,840.850 | 2,840.850 | 2,840.850 | -2.89% |
May 15, 2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
May 14, 2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
May 13, 2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | -0.34% |
May 10, 2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.92% |
May 07, 2024 | 2,888.700 | 2,888.700 | 2,888.700 | 2,888.700 | 0.31% |
May 06, 2024 | 2,879.650 | 2,879.650 | 2,879.650 | 2,879.650 | 0.52% |
May 03, 2024 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.33% |
May 02, 2024 | 2,855.190 | 2,855.190 | 2,855.190 | 2,855.190 | 0.40% |
Apr 30, 2024 | 2,843.940 | 2,843.940 | 2,843.940 | 2,843.940 | -0.87% |
Apr 29, 2024 | 2,868.960 | 2,868.960 | 2,868.960 | 2,868.960 | -0.11% |
Apr 26, 2024 | 2,872.200 | 2,872.200 | 2,872.200 | 2,872.200 | 1.10% |
Apr 25, 2024 | 2,840.850 | 2,840.850 | 2,840.850 | 2,840.850 | -0.74% |
Apr 24, 2024 | 2,861.900 | 2,861.900 | 2,861.900 | 2,861.900 | 0.20% |
Apr 23, 2024 | 2,856.170 | 2,856.170 | 2,856.170 | 2,856.170 | 0.53% |
Apr 22, 2024 | 2,841.190 | 2,841.190 | 2,841.190 | 2,841.190 | 1.01% |
Apr 19, 2024 | 2,812.840 | 2,812.840 | 2,812.840 | 2,812.840 | -0.54% |
Apr 18, 2024 | 2,828.060 | 2,828.060 | 2,828.060 | 2,828.060 | -0.11% |
Apr 17, 2024 | 2,831.290 | 2,831.290 | 2,831.290 | 2,831.290 | -0.38% |
Highest: 2,925.380 | Lowest: 2,812.840 | Difference: 112.540 | Average: 2,872.422 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review