Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.06% |
Dec 18, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.02% |
Dec 17, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.02% |
Dec 16, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.01% |
Dec 13, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.06% |
Dec 12, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.05% |
Dec 11, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.02% |
Dec 10, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.05% |
Dec 09, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.04% |
Dec 06, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.03% |
Dec 05, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.03% |
Dec 04, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.02% |
Dec 03, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.02% |
Dec 02, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.08% |
Nov 29, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.09% |
Nov 28, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.08% |
Nov 27, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.01% |
Nov 26, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.03% |
Nov 25, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.02% |
Nov 22, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.11% |
Nov 21, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.03% |
Highest: 120.560 | Lowest: 120.010 | Difference: 0.550 | Average: 120.346 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review