Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,768.400 | 2,768.400 | 2,768.400 | 2,768.400 | 0.51% |
May 03, 2024 | 2,754.380 | 2,754.380 | 2,754.380 | 2,754.380 | 0.48% |
May 02, 2024 | 2,741.150 | 2,741.150 | 2,741.150 | 2,741.150 | 0.13% |
Apr 30, 2024 | 2,737.570 | 2,737.570 | 2,737.570 | 2,737.570 | -2.04% |
Apr 29, 2024 | 2,794.560 | 2,794.560 | 2,794.560 | 2,794.560 | -0.31% |
Apr 26, 2024 | 2,803.280 | 2,803.280 | 2,803.280 | 2,803.280 | 1.32% |
Apr 25, 2024 | 2,766.730 | 2,766.730 | 2,766.730 | 2,766.730 | -0.76% |
Apr 24, 2024 | 2,787.880 | 2,787.880 | 2,787.880 | 2,787.880 | -0.10% |
Apr 23, 2024 | 2,790.800 | 2,790.800 | 2,790.800 | 2,790.800 | 0.83% |
Apr 22, 2024 | 2,767.760 | 2,767.760 | 2,767.760 | 2,767.760 | 0.52% |
Apr 19, 2024 | 2,753.490 | 2,753.490 | 2,753.490 | 2,753.490 | -0.24% |
Apr 18, 2024 | 2,760.200 | 2,760.200 | 2,760.200 | 2,760.200 | -0.39% |
Apr 17, 2024 | 2,770.960 | 2,770.960 | 2,770.960 | 2,770.960 | -0.13% |
Apr 16, 2024 | 2,774.490 | 2,774.490 | 2,774.490 | 2,774.490 | -0.01% |
Apr 15, 2024 | 2,774.650 | 2,774.650 | 2,774.650 | 2,774.650 | -0.46% |
Apr 12, 2024 | 2,787.500 | 2,787.500 | 2,787.500 | 2,787.500 | -0.30% |
Apr 11, 2024 | 2,795.930 | 2,795.930 | 2,795.930 | 2,795.930 | 1.15% |
Apr 10, 2024 | 2,764.010 | 2,764.010 | 2,764.010 | 2,764.010 | -0.39% |
Apr 09, 2024 | 2,774.860 | 2,774.860 | 2,774.860 | 2,774.860 | -0.47% |
Highest: 2,803.280 | Lowest: 2,737.570 | Difference: 65.710 | Average: 2,772.032 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review