Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | -0.68% |
Jun 27, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.12% |
Jun 26, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.13% |
Jun 25, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.14% |
Jun 24, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.06% |
Jun 21, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.11% |
Jun 20, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.14% |
Jun 19, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.00% |
Jun 18, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.27% |
Jun 17, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.12% |
Jun 14, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.01% |
Jun 13, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | 0.36% |
Jun 12, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.52% |
Jun 11, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | 0.29% |
Jun 10, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.06% |
Jun 07, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.41% |
Jun 06, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.03% |
Jun 05, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.56% |
Jun 04, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.27% |
Jun 03, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.30% |
Highest: 12.870 | Lowest: 12.604 | Difference: 0.266 | Average: 12.778 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review